zkSync

ZK · 美元计价

$0.01022

≈ ￥0.067452

0.59% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01016

24H 成交量

$84.73万

流通市值

$3,741.83万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
233	2ZDoubleZero	$0.0227	$0.02469	$0.02224	$66.45万	$8,271.27万	-7.42%
638	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.71万	—	-7.77%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.09	$0.0926	$0.0881	$3.80万	$1,328.89万	-1.10%
73	KORUBKORUB	$10.78	$12.14	$10.34	$408.99万	—	-9.41%
436	HOODBHOODB	$84.29	$87.43	$83.21	$27.10万	—	-2.10%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$260.76万	$4.86亿	-2.78%
70	ASTERAster	$0.6976	$0.7032	$0.687	$443.57万	$11.43亿	-0.14%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
59	BEAMXBEAMX	$0.003978	$0.0051	$0.003937	$597.15万	—	-20.41%
458	CITYManchester City Fan Token	$0.259	$0.267	$0.254	$23.83万	$265.00万	-1.89%
174	LUNCTerra Classic	$0.00004133	$0.00004179	$0.00004012	$91.97万	$2.76亿	-0.22%
540	ASTSBASTSB	$36.89	$41.47	$36.16	$17.25万	—	-10.94%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
592	STRAXStratis	$0.01026	$0.01045	$0.0102	$12.88万	$2,311.12万	-1.63%
50	LTCLitecoin	$54.39	$55.31	$53.45	$765.98万	$40.96亿	-0.95%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
83	TIACelestia	$0.4418	$0.4634	$0.4347	$303.79万	$4.43亿	-4.00%