Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
173	2ZDoubleZero	$0.02225	$0.02376	$0.02189	$87.39万	$1.16亿	-5.76%
646	SMCIBSMCIB	$31.91	$32.25	$30.33	$8.02万	—	1.53%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0906	$0.0914	$0.0881	$4.21万	$1,328.89万	0.89%
66	KORUBKORUB	$11.17	$11.54	$10.34	$406.93万	—	0.36%
426	HOODBHOODB	$85.29	$86.10	$83.21	$26.81万	—	0.16%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$238.58万	$4.70亿	2.32%
70	ASTERAster	$0.7	$0.7039	$0.687	$380.74万	$17.53亿	1.64%
690	CRMBCRMB	$223.14	$231.70	$215.49	$2.36万	—	-3.67%
56	BEAMXBEAMX	$0.004104	$0.004605	$0.003937	$653.65万	—	-10.88%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
586	ASTSBASTSB	$38.05	$38.65	$36.16	$12.38万	—	0.08%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.48%
46	LTC莱特币	$54.42	$55.15	$53.45	$783.58万	$42.19亿	1.00%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
86	TIACelestia	$0.4334	$0.4524	$0.4292	$281.07万	$4.29亿	-3.04%