Zcash

ZEC · 美元计价

$1129.65

≈ ￥7455.69

-11.13% (-$141.43)

更新于 2026-11-03 14:05:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1271.08

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$141.43)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.5965	$0.627	$0.5925	$263.59万	$4.86亿	-3.81%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.34%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.03万	$265.00万	-4.48%
173	LUNCTerra Classic	$0.00004056	$0.00004224	$0.00004012	$94.87万	$2.76亿	-3.91%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.10%
48	LTCLitecoin	$53.71	$55.53	$53.45	$795.36万	$40.96亿	-3.26%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
89	TIACelestia	$0.4393	$0.4677	$0.4351	$315.02万	$4.43亿	-5.93%