Wrapped Beacon ETH

WBETH · 美元计价

$2510.9

≈ ￥16571.94

-0.88% (-$22.29)

更新于 2026-11-03 20:05:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2533.19

24H 成交量

$37.14万

流通市值

$86.58亿

24H 涨跌额

(-$22.29)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
230	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.27万	$8,271.27万	-7.09%
641	SMCIBSMCIB	$30.89	$33.73	$30.33	$8.61万	—	-7.90%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0901	$0.0926	$0.0881	$3.75万	$1,328.89万	-1.10%
73	KORUBKORUB	$10.8	$12.14	$10.34	$407.23万	—	-8.63%
442	HOODBHOODB	$83.95	$87.43	$83.21	$26.86万	—	-2.24%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$254.47万	$4.86亿	-1.74%
70	ASTERAster	$0.699	$0.7032	$0.687	$438.97万	$11.43亿	0.14%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.10万	—	-3.95%
57	BEAMXBEAMX	$0.004071	$0.0051	$0.003937	$628.66万	—	-17.19%
460	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.32万	$265.00万	-0.76%
171	LUNCTerra Classic	$0.00004123	$0.00004179	$0.00004012	$92.98万	$2.76亿	-0.34%
540	ASTSBASTSB	$36.81	$41.47	$36.16	$17.18万	—	-10.09%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
594	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.87万	$2,311.12万	-1.92%
49	LTCLitecoin	$54.31	$55.31	$53.45	$765.16万	$40.96亿	-1.17%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
84	TIACelestia	$0.4424	$0.4634	$0.4347	$309.16万	$4.43亿	-3.93%