USDC

USDC · 美元计价

$1.0013

≈ ￥6.6086

0.03% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.86亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
225	2ZDoubleZero	$0.02273	$0.02469	$0.02224	$71.20万	$8,271.27万	-6.42%
643	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.56万	—	-6.22%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0909	$0.0926	$0.0881	$3.62万	$1,328.89万	0.22%
71	KORUBKORUB	$11.03	$12.14	$10.34	$418.18万	—	-5.57%
447	HOODBHOODB	$84.63	$87.43	$83.21	$26.34万	—	-0.82%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6129	$0.627	$0.5895	$251.16万	$4.86亿	-0.42%
68	ASTERAster	$0.7016	$0.7033	$0.687	$456.35万	$11.43亿	0.33%
692	CRMBCRMB	$221.13	$232.83	$220.74	$2.12万	—	-3.45%
55	BEAMXBEAMX	$0.003979	$0.0051	$0.003937	$643.55万	—	-19.01%
458	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.89万	$265.00万	-0.76%
169	LUNCTerra Classic	$0.00004129	$0.00004179	$0.00004012	$96.49万	$2.76亿	-0.02%
547	ASTSBASTSB	$36.96	$41.47	$36.16	$16.68万	—	-9.57%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
603	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.87万	$2,311.12万	-0.10%
50	LTCLitecoin	$54.55	$55.31	$53.45	$746.50万	$40.96亿	-0.40%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
84	TIACelestia	$0.4435	$0.4634	$0.4347	$315.18万	$4.43亿	-3.10%