Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.38

≈ ￥2510.51

-6.88% (-$28.09)

更新于 2026-11-04 21:40:02

24H 最高

$408.72

24H 最低

$374.20

今日开盘

$408.47

24H 成交量

$802.22万

流通市值

$2,521.17万

24H 涨跌额

(-$28.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
135	2ZDoubleZero	$0.02384	$0.02447	$0.02189	$145.54万	$1.16亿	4.70%
175	SMCIBSMCIB	$31.69	$34.94	$30.42	$91.17万	—	0.13%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0896	$0.0919	$0.0864	$4.69万	$1,328.89万	-1.86%
48	KORUBKORUB	$10.92	$11.59	$9.43	$978.80万	—	-4.13%
332	HOODBHOODB	$84.5	$86.67	$81.90	$40.84万	—	-1.50%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
76	AEROAerodrome Finance	$0.6251	$0.6376	$0.6019	$457.63万	$4.70亿	1.86%
79	ASTERAster	$0.6975	$0.7064	$0.6865	$444.80万	$17.53亿	-0.64%
678	CRMBCRMB	$228.3	$229.06	$215.49	$4.74万	—	2.83%
58	BEAMXBEAMX	$0.004575	$0.004657	$0.00379	$789.94万	—	12.30%
541	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.62万	$265.00万	-0.76%
178	LUNCTerra Classic	$0.000041	$0.00004163	$0.00003963	$89.62万	$2.26亿	-0.75%
584	ASTSBASTSB	$37.31	$38.65	$35.48	$13.11万	—	-0.27%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
563	STRAXStratis	$0.01031	$0.01046	$0.0102	$14.90万	$2,311.12万	-0.19%
45	LTC莱特币	$54.67	$55.09	$52.10	$1,043.27万	$42.19亿	-0.55%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
73	TIACelestia	$0.4425	$0.4555	$0.4093	$507.00万	$4.29亿	-0.52%