THETA

THETA · 美元计价

$0.1491

≈ ￥0.98406

-5.15% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1572

24H 成交量

$32.17万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
327	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$42.64万	$8,271.27万	-7.74%
628	SMCIBSMCIB	$31.03	$33.84	$30.33	$10.38万	—	-5.86%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0902	$0.0934	$0.0888	$4.51万	$1,328.89万	-3.22%
64	KORUBKORUB	$10.74	$12.14	$10.34	$519.79万	—	-1.47%
447	HOODBHOODB	$84.1	$87.43	$83.50	$26.41万	—	-2.61%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$330.92万	$4.86亿	-3.99%
59	ASTERAster	$0.6973	$0.7032	$0.687	$588.81万	$11.43亿	-0.17%
679	CRMBCRMB	$226.09	$232.83	$222.87	$3.28万	—	-1.14%
47	BEAMXBEAMX	$0.004494	$0.005709	$0.004402	$813.47万	—	-18.90%
475	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.28万	$265.00万	-4.46%
197	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$82.47万	$2.76亿	-4.36%
542	ASTSBASTSB	$36.77	$42.00	$36.16	$17.48万	—	-10.54%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.10%
54	LTCLitecoin	$53.76	$56.22	$53.60	$739.35万	$40.96亿	-3.36%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.445	$0.4776	$0.4406	$294.56万	$4.43亿	-6.30%