Spark

SPK · 美元计价

$0.016541

≈ ￥0.109171

-0.46% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016617

24H 成交量

$54.96万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
178	2ZDoubleZero	$0.02215	$0.024	$0.02201	$87.66万	$8,271.27万	-7.44%
648	SMCIBSMCIB	$31.69	$32.25	$30.33	$7.94万	—	-1.00%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0905	$0.0914	$0.0881	$4.09万	$1,328.89万	-0.44%
67	KORUBKORUB	$11.08	$11.54	$10.34	$425.75万	—	-2.38%
431	HOODBHOODB	$85.41	$86.51	$83.21	$27.04万	—	-1.24%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6113	$0.6219	$0.5895	$216.98万	$4.86亿	0.00%
68	ASTERAster	$0.7011	$0.7039	$0.687	$404.73万	$11.43亿	0.86%
690	CRMBCRMB	$223.13	$232.83	$215.49	$2.41万	—	-3.89%
55	BEAMXBEAMX	$0.004058	$0.004789	$0.003937	$659.03万	—	-14.32%
516	CITYManchester City Fan Token	$0.264	$0.266	$0.254	$18.48万	$265.00万	0.00%
166	LUNCTerra Classic	$0.00004094	$0.00004166	$0.00004012	$94.58万	$2.76亿	-0.10%
584	ASTSBASTSB	$38.02	$39.20	$36.16	$13.05万	—	-2.89%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
605	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.11万	$2,311.12万	-1.53%
46	LTCLitecoin	$54.3	$55.15	$53.45	$821.58万	$40.96亿	-0.39%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
84	TIACelestia	$0.4369	$0.4541	$0.4305	$310.98万	$4.43亿	-3.66%