Spell Token

SPELL · 美元计价

$0.0000752

≈ ￥0.00049632

-1.70% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0000787

24H 最低

$0.0000744

今日开盘

$0.0000765

24H 成交量

$11.16万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
329	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.54%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.71万	$1,328.89万	-2.92%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5986	$0.6322	$0.5931	$328.31万	$4.86亿	-4.24%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.91万	$265.00万	-3.76%
195	LUNCTerra Classic	$0.00004042	$0.00004266	$0.00004034	$82.25万	$2.76亿	-4.17%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.33万	$2,311.12万	0.39%
53	LTCLitecoin	$53.85	$56.22	$53.60	$739.45万	$40.96亿	-2.32%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.446	$0.4776	$0.4406	$295.38万	$4.43亿	-5.35%