Solana

SOL · 美元计价

$95.47

≈ ￥630.102

2.76% ($2.56)

更新于 2026-11-05 08:05:02

24H 最高

$98.14

24H 最低

$89.86

今日开盘

$92.91

24H 成交量

$2.94亿

流通市值

$566.38亿

24H 涨跌额

($2.56)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.36万	$8,312.49万	-2.11%
377	SMCIBSMCIB	$29.51	$34.39	$29.47	$37.92万	—	-14.12%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.50万	$1,333.96万	0.44%
51	KORUBKORUB	$10.31	$11.58	$9.43	$1,097.04万	—	-9.88%
336	HOODBHOODB	$87.5	$88.84	$81.90	$47.13万	—	2.39%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.21万	$2.37亿	1.23%
71	ASTERAster	$0.7041	$0.7111	$0.6865	$638.47万	$11.71亿	0.61%
680	CRMBCRMB	$226.55	$234.05	$218.26	$5.72万	—	2.38%
61	BEAMXBEAMX	$0.004496	$0.004657	$0.00379	$916.50万	—	8.65%
518	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.18万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.34万	$2.84亿	2.10%
501	ASTSBASTSB	$35.48	$39.34	$34.95	$23.54万	—	-5.08%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
598	STRAXStratis	$0.01047	$0.01055	$0.0102	$14.78万	$2,303.11万	1.95%
41	LTC莱特币	$56.19	$57.04	$52.10	$1,414.10万	$42.27亿	3.42%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
74	TIACelestia	$0.4551	$0.4711	$0.4093	$579.19万	$4.58亿	4.93%