Resolv

RESOLV · 美元计价

$0.0146

≈ ￥0.09636

-3.05% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01506

24H 成交量

$28.48万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
637	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.62万	—	-7.59%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
75	KORUBKORUB	$10.8	$12.14	$10.34	$411.86万	—	-9.09%
436	HOODBHOODB	$84.17	$87.43	$83.21	$27.34万	—	-2.57%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$262.06万	$4.86亿	-2.97%
69	ASTERAster	$0.6956	$0.7032	$0.687	$469.42万	$11.43亿	-0.34%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-2.88%
60	BEAMXBEAMX	$0.004034	$0.0051	$0.004034	$582.88万	—	-16.62%
460	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.81万	$265.00万	-3.41%
172	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$95.80万	$2.76亿	-1.52%
548	ASTSBASTSB	$36.95	$41.89	$36.16	$16.97万	—	-11.65%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.19%
48	LTCLitecoin	$54.04	$55.31	$53.45	$762.46万	$40.96亿	-2.00%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
85	TIACelestia	$0.4382	$0.464	$0.4347	$303.09万	$4.43亿	-5.13%