Raydium

RAY · 美元计价

$1.5575

≈ ￥10.2795

1.35% ($0.02)

更新于 2026-11-04 02:00:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5368

24H 成交量

$179.34万

流通市值

$4.22亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
172	2ZDoubleZero	$0.02202	$0.0238	$0.02189	$88.50万	$1.16亿	-7.32%
640	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.50万	—	0.16%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0901	$0.0914	$0.0881	$4.37万	$1,328.89万	-0.22%
67	KORUBKORUB	$11.05	$11.54	$10.34	$412.03万	—	-1.43%
422	HOODBHOODB	$84.97	$86.10	$83.21	$27.14万	—	-0.62%
361	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6109	$0.6219	$0.5895	$227.29万	$4.70亿	0.56%
70	ASTERAster	$0.6984	$0.7039	$0.687	$383.24万	$17.53亿	1.17%
690	CRMBCRMB	$223.19	$232.83	$215.49	$2.40万	—	-4.14%
55	BEAMXBEAMX	$0.004096	$0.004696	$0.003937	$659.93万	—	-12.63%
528	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$16.77万	$265.00万	0.77%
167	LUNCTerra Classic	$0.00004084	$0.00004166	$0.00004012	$92.12万	$2.26亿	0.39%
583	ASTSBASTSB	$38.09	$38.65	$36.16	$12.85万	—	-0.60%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
602	STRAXStratis	$0.01028	$0.0104	$0.0102	$11.05万	$2,311.12万	-0.58%
47	LTC莱特币	$54.2	$55.15	$53.45	$799.22万	$42.19亿	0.11%
466	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
88	TIACelestia	$0.4298	$0.4524	$0.4292	$283.40万	$4.29亿	-4.28%