Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 07:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%
375	SMCIBSMCIB	$29.67	$34.50	$29.50	$38.01万	—	-14.00%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
51	KORUBKORUB	$10.38	$11.58	$9.43	$1,095.37万	—	-8.06%
335	HOODBHOODB	$87.74	$88.84	$81.90	$47.23万	—	2.32%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6348	$0.6563	$0.6019	$356.97万	$2.37亿	0.92%
72	ASTERAster	$0.7059	$0.7111	$0.6865	$638.33万	$11.71亿	0.87%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
61	BEAMXBEAMX	$0.004469	$0.004657	$0.00379	$917.17万	—	7.35%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.11万	$264.05万	0.38%
156	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$132.50万	$2.84亿	2.00%
499	ASTSBASTSB	$35.63	$39.34	$34.95	$23.58万	—	-5.01%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
565	STRAXStratis	$0.01049	$0.01055	$0.0102	$17.45万	$2,303.11万	1.45%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%