Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

≈ ￥2.409

-2.41% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$26.24万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
246	2ZDoubleZero	$0.0226	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.43%
646	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.16万	—	-9.00%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.10万	$1,328.89万	-3.17%
74	KORUBKORUB	$10.6	$12.14	$10.34	$414.74万	—	-9.71%
442	HOODBHOODB	$83.55	$87.43	$83.21	$27.06万	—	-3.41%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$259.02万	$4.86亿	-4.16%
66	ASTERAster	$0.6918	$0.7032	$0.687	$524.25万	$11.43亿	-0.56%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
54	BEAMXBEAMX	$0.004201	$0.0051	$0.004125	$632.68万	—	-14.25%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.17万	$265.00万	-3.40%
165	LUNCTerra Classic	$0.0000407	$0.00004191	$0.00004012	$102.22万	$2.76亿	-2.79%
556	ASTSBASTSB	$36.27	$42.00	$36.16	$15.92万	—	-13.25%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.27万	$2,311.12万	-0.39%
50	LTCLitecoin	$53.87	$55.31	$53.45	$773.68万	$40.96亿	-2.30%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
88	TIACelestia	$0.4392	$0.4641	$0.4351	$310.49万	$4.43亿	-5.22%