Power Ledger

POWR · 美元计价

$0.0536

≈ ￥0.35376

-2.19% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0554

24H 最低

$0.0513

今日开盘

$0.0548

24H 成交量

$25.77万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
200	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$77.74万	$8,271.27万	-7.78%
643	SMCIBSMCIB	$31.41	$33.51	$30.33	$8.61万	—	-6.16%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.091	$0.0923	$0.0881	$3.27万	$1,328.89万	-0.66%
71	KORUBKORUB	$11.14	$11.86	$10.34	$424.83万	—	-5.83%
457	HOODBHOODB	$85.17	$87.43	$83.21	$24.98万	—	-0.54%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.611	$0.6249	$0.5895	$244.82万	$4.86亿	-1.23%
69	ASTERAster	$0.7022	$0.7039	$0.687	$441.71万	$11.43亿	0.29%
691	CRMBCRMB	$221.75	$232.83	$220.74	$2.16万	—	-3.10%
53	BEAMXBEAMX	$0.004053	$0.0051	$0.003937	$669.34万	—	-17.29%
454	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.27万	$265.00万	1.15%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.19万	$2.76亿	-0.56%
545	ASTSBASTSB	$36.99	$41.19	$36.16	$16.91万	—	-9.82%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
607	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.35万	$2,311.12万	-0.68%
48	LTCLitecoin	$54.48	$55.15	$53.45	$778.97万	$40.96亿	-0.78%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
86	TIACelestia	$0.4392	$0.4615	$0.4347	$308.84万	$4.43亿	-3.92%