Plume

PLUME · 美元计价

$0.01446

≈ ￥0.095436

-3.02% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01491

24H 成交量

$174.32万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
282	2ZDoubleZero	$0.02256	$0.0251	$0.02238	$51.91万	$8,271.27万	-9.47%
643	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.35万	—	-8.98%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0893	$0.0926	$0.0881	$4.08万	$1,328.89万	-3.36%
72	KORUBKORUB	$10.58	$12.14	$10.34	$439.36万	—	-11.24%
441	HOODBHOODB	$83.63	$87.43	$83.50	$27.21万	—	-3.24%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.5951	$0.627	$0.5925	$276.30万	$4.86亿	-4.80%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.25万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.0000406	$0.00004237	$0.00004012	$93.98万	$2.76亿	-3.88%
545	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.97万	$2,311.12万	-0.58%
47	LTCLitecoin	$53.83	$55.72	$53.45	$795.06万	$40.96亿	-3.32%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
90	TIACelestia	$0.4388	$0.4702	$0.4351	$314.06万	$4.43亿	-6.36%