PDDB

PDDB · 美元计价

$82.86

≈ ￥546.876

-0.07% (-$0.06)

更新于 2026-11-04 22:00:03

24H 最高

$83.11

24H 最低

$79.69

今日开盘

$82.92

24H 成交量

$18.22万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
134	2ZDoubleZero	$0.02385	$0.02447	$0.02189	$143.43万	$1.16亿	6.38%
175	SMCIBSMCIB	$31.38	$34.94	$30.42	$91.47万	—	-0.88%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0896	$0.0919	$0.0864	$4.65万	$1,328.89万	-1.75%
49	KORUBKORUB	$10.89	$11.59	$9.43	$975.68万	—	-3.63%
326	HOODBHOODB	$84.23	$86.67	$81.90	$41.93万	—	-1.57%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
75	AEROAerodrome Finance	$0.6236	$0.6376	$0.6019	$457.07万	$4.70亿	1.60%
79	ASTERAster	$0.6986	$0.7064	$0.6865	$434.96万	$17.53亿	-0.46%
678	CRMBCRMB	$229.62	$229.62	$215.49	$4.76万	—	3.70%
56	BEAMXBEAMX	$0.004511	$0.004657	$0.00379	$814.84万	—	12.75%
545	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.16万	$265.00万	-1.14%
181	LUNCTerra Classic	$0.00004088	$0.00004163	$0.00003963	$88.46万	$2.26亿	-0.75%
582	ASTSBASTSB	$37.44	$38.65	$35.48	$13.05万	—	0.46%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%
46	LTC莱特币	$54.77	$55.09	$52.10	$1,033.11万	$42.19亿	-0.06%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
71	TIACelestia	$0.4424	$0.4555	$0.4093	$510.48万	$4.29亿	-0.14%