OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-0.48% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$49.33万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
324	2ZDoubleZero	$0.02326	$0.02543	$0.02321	$43.13万	$8,271.27万	-7.59%
626	SMCIBSMCIB	$30.88	$33.84	$30.33	$10.39万	—	-6.62%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0899	$0.0934	$0.0888	$3.69万	$1,328.89万	-2.81%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6016	$0.6322	$0.5931	$334.92万	$4.86亿	-3.42%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.00%
198	LUNCTerra Classic	$0.00004078	$0.00004266	$0.00004034	$82.80万	$2.76亿	-3.48%
541	ASTSBASTSB	$36.65	$42.00	$36.16	$17.46万	—	-10.83%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
553	STRAXStratis	$0.01033	$0.01048	$0.0102	$16.65万	$2,311.12万	1.28%
54	LTCLitecoin	$54.06	$56.22	$53.60	$747.72万	$40.96亿	-2.65%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
92	TIACelestia	$0.4439	$0.4765	$0.4406	$298.40万	$4.43亿	-6.19%