MUB

MUB · 美元计价

$839.96

≈ ￥5543.74

-8.06% (-$73.61)

更新于 2026-11-03 13:00:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$913.57

24H 成交量

$2,001.92万

流通市值

—

24H 涨跌额

(-$73.61)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
286	2ZDoubleZero	$0.02261	$0.0251	$0.02238	$50.88万	$8,271.27万	-9.78%
642	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.84%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0898	$0.0927	$0.0881	$4.07万	$1,328.89万	-3.13%
70	KORUBKORUB	$10.63	$12.14	$10.34	$463.46万	—	-10.75%
444	HOODBHOODB	$83.99	$87.43	$83.50	$27.16万	—	-2.99%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5988	$0.6271	$0.5925	$278.47万	$4.86亿	-4.31%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%
467	CITYManchester City Fan Token	$0.255	$0.27	$0.254	$24.36万	$265.00万	-5.20%
175	LUNCTerra Classic	$0.00004064	$0.00004237	$0.00004012	$94.13万	$2.76亿	-3.90%
546	ASTSBASTSB	$36.54	$42.00	$36.16	$16.75万	—	-12.65%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
47	LTCLitecoin	$53.91	$55.93	$53.45	$796.56万	$40.96亿	-3.54%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
90	TIACelestia	$0.4399	$0.4709	$0.4351	$314.40万	$4.43亿	-6.48%