MRVLB

MRVLB · 美元计价

$176.4

≈ ￥1164.24

-7.16% (-$13.60)

更新于 2026-11-03 21:25:02

24H 最高

$195.01

24H 最低

$168.84

今日开盘

$190

24H 成交量

$210.14万

流通市值

—

24H 涨跌额

(-$13.60)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
224	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$71.82万	$8,271.27万	-6.67%
644	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.56万	—	-6.22%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
674	CTKShentu	$0.0905	$0.0926	$0.0881	$3.58万	$1,328.89万	-0.55%
71	KORUBKORUB	$11.03	$12.14	$10.34	$418.01万	—	-5.40%
445	HOODBHOODB	$84.57	$87.43	$83.21	$26.41万	—	-0.90%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$250.25万	$4.86亿	-1.12%
68	ASTERAster	$0.7008	$0.7033	$0.687	$454.66万	$11.43亿	0.11%
692	CRMBCRMB	$221.42	$232.83	$220.74	$2.13万	—	-3.32%
55	BEAMXBEAMX	$0.003981	$0.0051	$0.003937	$644.16万	—	-19.36%
462	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.45万	$265.00万	0.38%
169	LUNCTerra Classic	$0.00004113	$0.00004179	$0.00004012	$98.75万	$2.76亿	-0.51%
547	ASTSBASTSB	$36.96	$41.47	$36.16	$16.67万	—	-9.32%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
603	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.84万	$2,311.12万	-0.39%
50	LTCLitecoin	$54.48	$55.31	$53.45	$752.57万	$40.96亿	-0.57%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
85	TIACelestia	$0.4415	$0.4634	$0.4347	$315.55万	$4.43亿	-3.48%