Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
135	2ZDoubleZero	$0.02397	$0.02447	$0.02189	$144.59万	$1.16亿	5.41%
181	SMCIBSMCIB	$31.75	$34.94	$30.42	$88.79万	—	1.50%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0895	$0.0919	$0.0864	$4.68万	$1,328.89万	-1.32%
48	KORUBKORUB	$10.95	$11.59	$9.43	$989.78万	—	-0.55%
330	HOODBHOODB	$84.14	$86.67	$81.90	$41.42万	—	-0.61%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6255	$0.6376	$0.6019	$460.29万	$4.70亿	2.07%
79	ASTERAster	$0.6975	$0.7064	$0.6865	$446.12万	$17.53亿	-0.58%
685	CRMBCRMB	$228.27	$229.06	$215.49	$3.73万	—	3.16%
60	BEAMXBEAMX	$0.004604	$0.004657	$0.00379	$756.26万	—	15.80%
538	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.07万	$265.00万	-1.15%
175	LUNCTerra Classic	$0.00004115	$0.00004163	$0.00003963	$93.54万	$2.26亿	-0.32%
593	ASTSBASTSB	$37.13	$38.65	$35.48	$12.89万	—	0.43%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.88万	$2,311.12万	-0.19%
45	LTC莱特币	$54.76	$55.15	$52.10	$1,068.40万	$42.19亿	0.35%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
75	TIACelestia	$0.4445	$0.4555	$0.4093	$495.23万	$4.29亿	0.14%