Kite

KITE · 美元计价

$0.1136

≈ ￥0.74976

-4.22% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$0.1186

24H 最低

$0.1107

今日开盘

$0.1186

24H 成交量

$111.01万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
206	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$75.89万	$8,271.27万	-7.82%
644	SMCIBSMCIB	$31.63	$33.52	$30.33	$8.58万	—	-5.61%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0908	$0.0923	$0.0881	$3.28万	$1,328.89万	-1.20%
72	KORUBKORUB	$11.24	$11.86	$10.34	$422.82万	—	-5.15%
454	HOODBHOODB	$85.62	$87.43	$83.21	$25.29万	—	-0.13%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6115	$0.6249	$0.5895	$244.63万	$4.86亿	-1.34%
69	ASTERAster	$0.7022	$0.7039	$0.687	$443.20万	$11.43亿	0.20%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.32%
54	BEAMXBEAMX	$0.003985	$0.0051	$0.003937	$656.03万	—	-18.72%
458	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.07万	$265.00万	1.54%
165	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$100.64万	$2.76亿	-0.92%
548	ASTSBASTSB	$37.13	$41.19	$36.16	$16.77万	—	-9.70%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
609	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.29万	$2,311.12万	-0.68%
48	LTCLitecoin	$54.48	$55.15	$53.45	$783.88万	$40.96亿	-1.04%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
86	TIACelestia	$0.4412	$0.4615	$0.4347	$310.47万	$4.43亿	-3.65%