Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-3.61% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.0332

24H 成交量

$39.44万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
643	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.29万	—	-9.15%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%
73	KORUBKORUB	$10.62	$12.14	$10.34	$424.29万	—	-10.91%
443	HOODBHOODB	$83.63	$87.43	$83.38	$27.13万	—	-3.64%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$265.58万	$4.86亿	-3.61%
64	ASTERAster	$0.6961	$0.7032	$0.687	$532.74万	$11.43亿	-0.53%
690	CRMBCRMB	$225.12	$232.83	$222.87	$2.17万	—	-1.99%
53	BEAMXBEAMX	$0.004265	$0.0051	$0.004233	$684.07万	—	-14.63%
465	CITYManchester City Fan Token	$0.256	$0.268	$0.254	$24.08万	$265.00万	-4.12%
175	LUNCTerra Classic	$0.00004058	$0.00004225	$0.00004012	$93.09万	$2.76亿	-3.88%
543	ASTSBASTSB	$36.56	$42.00	$36.16	$16.79万	—	-12.72%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
578	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.96万	$2,311.12万	0.10%
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%