Moonbeam

GLMR · 美元计价

$0.007856

≈ ￥0.05185

-4.90% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008261

24H 成交量

$72.09万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
187	2ZDoubleZero	$0.02209	$0.0242	$0.02204	$85.35万	$8,271.27万	-8.00%
650	SMCIBSMCIB	$31.69	$32.37	$30.33	$8.06万	—	-1.80%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0908	$0.0914	$0.0881	$3.89万	$1,328.89万	-0.44%
69	KORUBKORUB	$11.13	$11.54	$10.34	$428.55万	—	-3.05%
434	HOODBHOODB	$85.31	$86.75	$83.21	$26.90万	—	-0.77%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
103	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$210.71万	$4.86亿	-0.02%
71	ASTERAster	$0.7025	$0.7039	$0.687	$405.39万	$11.43亿	0.98%
690	CRMBCRMB	$222.24	$232.83	$215.49	$2.22万	—	-3.90%
54	BEAMXBEAMX	$0.004141	$0.004843	$0.003937	$670.91万	—	-14.25%
487	CITYManchester City Fan Token	$0.265	$0.267	$0.254	$20.72万	$265.00万	0.38%
169	LUNCTerra Classic	$0.00004116	$0.00004166	$0.00004012	$93.44万	$2.76亿	0.69%
568	ASTSBASTSB	$37.95	$39.67	$36.16	$14.73万	—	-2.49%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
596	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.50万	$2,311.12万	-0.96%
49	LTCLitecoin	$54.13	$55.15	$53.45	$804.74万	$40.96亿	-0.93%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
86	TIACelestia	$0.4319	$0.4567	$0.431	$306.82万	$4.43亿	-5.33%