Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 17:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.26万	$8,271.27万	-8.17%
638	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.64万	—	-7.62%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
76	KORUBKORUB	$10.74	$12.14	$10.34	$412.37万	—	-9.44%
436	HOODBHOODB	$83.88	$87.43	$83.21	$27.39万	—	-2.84%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6006	$0.627	$0.5895	$262.34万	$4.86亿	-3.13%
69	ASTERAster	$0.6955	$0.7032	$0.687	$471.09万	$11.43亿	-0.19%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-3.02%
60	BEAMXBEAMX	$0.004049	$0.0051	$0.004035	$581.82万	—	-15.89%
460	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.83万	$265.00万	-3.40%
171	LUNCTerra Classic	$0.00004072	$0.00004179	$0.00004012	$96.07万	$2.76亿	-1.62%
547	ASTSBASTSB	$36.93	$41.89	$36.16	$16.90万	—	-11.69%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.10%
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%