Enso

ENSO · 美元计价

$0.491

≈ ￥3.2406

-8.91% (-$0.05)

更新于 2026-11-03 14:20:01

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.539

24H 成交量

$58.63万

流通市值

$1,085.69万

24H 涨跌额

(-$0.05)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
277	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$52.89万	$8,271.27万	-9.26%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.23万	—	-9.18%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
73	KORUBKORUB	$10.57	$12.14	$10.34	$420.66万	—	-11.03%
441	HOODBHOODB	$83.31	$87.43	$83.21	$27.02万	—	-3.74%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
102	AEROAerodrome Finance	$0.5949	$0.627	$0.5925	$260.52万	$4.86亿	-3.60%
65	ASTERAster	$0.694	$0.7032	$0.687	$536.95万	$11.43亿	-0.73%
691	CRMBCRMB	$224.47	$232.83	$222.87	$2.14万	—	-2.06%
54	BEAMXBEAMX	$0.004214	$0.0051	$0.004209	$669.90万	—	-15.72%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.02万	$265.00万	-4.14%
171	LUNCTerra Classic	$0.00004056	$0.00004216	$0.00004012	$99.29万	$2.76亿	-3.70%
542	ASTSBASTSB	$36.31	$42.00	$36.16	$16.82万	—	-13.09%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
575	STRAXStratis	$0.0104	$0.01045	$0.0102	$14.25万	$2,311.12万	0.39%
48	LTCLitecoin	$53.7	$55.33	$53.45	$792.05万	$40.96亿	-2.95%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
89	TIACelestia	$0.4379	$0.4673	$0.4351	$318.27万	$4.43亿	-6.07%