狗币

DOGE · 美元计价

$0.07527

≈ ￥0.496782

1.96% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.07382

24H 成交量

$2,015.82万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
176	2ZDoubleZero	$0.02205	$0.0238	$0.02189	$88.35万	$1.16亿	-7.24%
647	SMCIBSMCIB	$31.6	$32.25	$30.33	$7.93万	—	-0.54%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0908	$0.0914	$0.0881	$4.31万	$1,328.89万	0.44%
67	KORUBKORUB	$11.04	$11.54	$10.34	$421.20万	—	-1.08%
429	HOODBHOODB	$85.19	$86.10	$83.21	$27.02万	—	-0.35%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
98	AEROAerodrome Finance	$0.6112	$0.6219	$0.5895	$222.84万	$4.70亿	1.06%
68	ASTERAster	$0.6986	$0.7039	$0.687	$391.10万	$17.53亿	1.36%
690	CRMBCRMB	$222.18	$232.83	$215.49	$2.41万	—	-4.20%
55	BEAMXBEAMX	$0.004036	$0.004732	$0.003937	$651.48万	—	-13.89%
522	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$17.68万	$265.00万	0.00%
167	LUNCTerra Classic	$0.00004092	$0.00004166	$0.00004012	$93.21万	$2.26亿	0.71%
582	ASTSBASTSB	$38.19	$38.65	$36.16	$13.03万	—	-0.96%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
605	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.97万	$2,311.12万	-0.67%
47	LTC莱特币	$54.29	$55.15	$53.45	$816.96万	$42.19亿	0.30%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
87	TIACelestia	$0.4334	$0.4524	$0.4305	$287.41万	$4.29亿	-3.60%