Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.59万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
250	2ZDoubleZero	$0.02234	$0.02486	$0.02224	$58.47万	$8,271.27万	-9.96%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.19万	—	-9.02%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.28%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
441	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.79%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.5906	$0.627	$0.5901	$256.32万	$4.86亿	-4.23%
65	ASTERAster	$0.6916	$0.7032	$0.687	$528.15万	$11.43亿	-0.55%
690	CRMBCRMB	$224.17	$232.83	$222.87	$2.13万	—	-2.15%
54	BEAMXBEAMX	$0.004154	$0.0051	$0.004125	$658.61万	—	-16.13%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.04万	$265.00万	-3.77%
164	LUNCTerra Classic	$0.00004057	$0.00004209	$0.00004012	$103.11万	$2.76亿	-3.57%
551	ASTSBASTSB	$36.23	$42.00	$36.16	$15.94万	—	-13.49%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
572	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.33万	$2,311.12万	-0.48%
49	LTCLitecoin	$53.68	$55.31	$53.45	$777.11万	$40.96亿	-2.67%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
89	TIACelestia	$0.4375	$0.4643	$0.4351	$309.90万	$4.43亿	-5.67%