Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
322	2ZDoubleZero	$0.02334	$0.02543	$0.02321	$43.46万	$8,271.27万	-6.60%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
64	KORUBKORUB	$10.72	$12.14	$10.34	$524.35万	—	-3.34%
442	HOODBHOODB	$84.26	$87.43	$83.50	$26.74万	—	-2.22%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6054	$0.6322	$0.5931	$334.78万	$4.86亿	-2.45%
60	ASTERAster	$0.6991	$0.7032	$0.687	$583.12万	$11.43亿	0.26%
680	CRMBCRMB	$226.25	$232.83	$222.87	$3.26万	—	-1.12%
47	BEAMXBEAMX	$0.004355	$0.005631	$0.004322	$793.93万	—	-20.62%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.35万	$265.00万	-3.36%
197	LUNCTerra Classic	$0.00004076	$0.00004266	$0.00004034	$82.44万	$2.76亿	-3.46%
541	ASTSBASTSB	$36.82	$42.00	$36.16	$17.46万	—	-10.26%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
550	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.74万	$2,311.12万	0.78%
54	LTCLitecoin	$54.14	$56.22	$53.60	$747.38万	$40.96亿	-2.61%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
93	TIACelestia	$0.445	$0.4765	$0.4406	$297.02万	$4.43亿	-6.08%