Convex Finance

CVX · 美元计价

$1.912

≈ ￥12.6192

-3.97% (-$0.08)

更新于 2026-11-03 16:15:01

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.991

24H 成交量

$55.45万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
235	2ZDoubleZero	$0.02267	$0.0247	$0.02224	$63.92万	$8,271.27万	-7.96%
648	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.06万	—	-8.45%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.74%
76	KORUBKORUB	$10.71	$12.14	$10.34	$412.97万	—	-8.38%
439	HOODBHOODB	$83.73	$87.43	$83.21	$27.00万	—	-2.97%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5948	$0.627	$0.5895	$265.39万	$4.86亿	-4.19%
69	ASTERAster	$0.6937	$0.7032	$0.687	$496.59万	$11.43亿	-0.73%
690	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.18%
56	BEAMXBEAMX	$0.004177	$0.0051	$0.004125	$598.15万	—	-15.62%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-4.14%
169	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$100.70万	$2.76亿	-2.32%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
574	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.19%
50	LTCLitecoin	$53.84	$55.31	$53.45	$752.50万	$40.96亿	-2.13%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
86	TIACelestia	$0.4376	$0.4641	$0.4351	$304.87万	$4.43亿	-5.16%