CoW Protocol Token

COW · 美元计价

$0.1185

≈ ￥0.7821

3.31% ($0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1147

24H 成交量

$178.82万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
325	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$43.02万	$8,271.27万	-7.86%
644	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.41万	—	-7.19%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0887	$0.0934	$0.0887	$3.95万	$1,328.89万	-4.62%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.597	$0.6322	$0.5925	$341.97万	$4.86亿	-5.06%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$83.50万	$2.76亿	-4.57%
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
578	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.23万	$2,311.12万	-1.64%
52	LTCLitecoin	$53.78	$56.22	$53.60	$758.97万	$40.96亿	-4.02%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.4406	$0.4755	$0.4388	$301.65万	$4.43亿	-6.59%