Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-4.41% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001224

24H 成交量

$18.87万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
327	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.40万	$8,271.27万	-6.99%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-5.76%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.54%
64	KORUBKORUB	$10.71	$12.14	$10.34	$511.46万	—	0.94%
448	HOODBHOODB	$83.89	$87.43	$83.50	$26.46万	—	-2.48%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5964	$0.6322	$0.5931	$331.57万	$4.86亿	-5.15%
59	ASTERAster	$0.6992	$0.7032	$0.687	$598.19万	$11.43亿	0.29%
678	CRMBCRMB	$225.59	$232.83	$222.87	$3.26万	—	-1.23%
47	BEAMXBEAMX	$0.004528	$0.005709	$0.004402	$836.59万	—	-18.94%
476	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.17万	$265.00万	-3.38%
196	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$83.14万	$2.76亿	-4.55%
550	ASTSBASTSB	$36.67	$42.00	$36.16	$16.82万	—	-10.39%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
549	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.87万	$2,311.12万	0.00%
53	LTCLitecoin	$53.78	$56.22	$53.60	$740.08万	$40.96亿	-2.84%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.4459	$0.4776	$0.4406	$297.44万	$4.43亿	-6.23%