Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.15万	$8,271.27万	-6.52%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.20%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
64	KORUBKORUB	$10.58	$12.14	$10.34	$517.97万	—	-1.49%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.07%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6004	$0.6322	$0.5931	$330.04万	$4.86亿	-4.33%
59	ASTERAster	$0.6984	$0.7032	$0.687	$593.25万	$11.43亿	0.04%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
47	BEAMXBEAMX	$0.004524	$0.005709	$0.004402	$842.12万	—	-19.43%
479	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.26万	$265.00万	-3.75%
197	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004034	$82.74万	$2.76亿	-3.93%
551	ASTSBASTSB	$36.66	$42.00	$36.16	$16.74万	—	-10.37%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
549	STRAXStratis	$0.01023	$0.01048	$0.01018	$16.84万	$2,311.12万	-0.29%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.45万	$40.96亿	-2.53%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.4455	$0.4776	$0.4406	$297.93万	$4.43亿	-6.19%