ARPA Chain

ARPA · 美元计价

$0.01007

≈ ￥0.066462

1.00% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.01015

24H 最低

$0.00982

今日开盘

$0.00997

24H 成交量

$17.60万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
329	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.81%
631	SMCIBSMCIB	$31.14	$33.84	$30.33	$10.37万	—	-5.32%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
64	KORUBKORUB	$10.8	$12.14	$10.34	$515.36万	—	-0.09%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.47万	—	-2.46%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$331.79万	$4.86亿	-4.17%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.33万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.35万	$2.76亿	-4.48%
544	ASTSBASTSB	$36.9	$42.00	$36.16	$17.44万	—	-9.98%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
553	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.54万	$2,311.12万	-0.49%
53	LTCLitecoin	$53.73	$56.22	$53.60	$737.91万	$40.96亿	-3.35%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.4446	$0.4776	$0.4406	$295.93万	$4.43亿	-6.20%