Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.00万	$8,271.27万	-7.89%
636	SMCIBSMCIB	$31.27	$33.80	$30.33	$8.68万	—	-7.40%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
75	KORUBKORUB	$10.84	$12.14	$10.34	$413.65万	—	-9.37%
436	HOODBHOODB	$84.28	$87.43	$83.21	$27.18万	—	-2.66%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
69	ASTERAster	$0.6966	$0.7032	$0.687	$468.25万	$11.43亿	-0.29%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
60	BEAMXBEAMX	$0.004033	$0.0051	$0.004026	$583.54万	—	-16.61%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%
542	ASTSBASTSB	$37.05	$41.88	$36.16	$17.14万	—	-11.53%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
579	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.73万	$2,311.12万	-0.58%
47	LTCLitecoin	$54.1	$55.31	$53.45	$772.54万	$40.96亿	-1.82%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
87	TIACelestia	$0.4378	$0.464	$0.4347	$301.63万	$4.43亿	-5.42%