APPB

APPB · 美元计价

$229.91

≈ ￥1517.41

0.07% ($0.15)

更新于 2026-11-03 07:50:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
330	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$41.84万	$8,271.27万	-7.58%
630	SMCIBSMCIB	$31.07	$33.84	$30.33	$10.38万	—	-5.53%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
64	KORUBKORUB	$10.75	$12.14	$10.34	$516.36万	—	-0.74%
447	HOODBHOODB	$84.15	$87.43	$83.50	$26.43万	—	-2.66%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5998	$0.6322	$0.5931	$331.28万	$4.86亿	-4.06%
58	ASTERAster	$0.6971	$0.7032	$0.687	$590.83万	$11.43亿	-0.14%
679	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
47	BEAMXBEAMX	$0.004468	$0.005709	$0.004402	$817.61万	—	-19.34%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.30万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004051	$0.00004266	$0.00004034	$82.34万	$2.76亿	-4.55%
543	ASTSBASTSB	$36.83	$42.00	$36.16	$17.48万	—	-10.26%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.58%
54	LTCLitecoin	$53.74	$56.22	$53.60	$737.28万	$40.96亿	-3.35%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
91	TIACelestia	$0.4456	$0.4776	$0.4406	$295.45万	$4.43亿	-6.07%