艾达币

ADA · 美元计价

$0.1899

≈ ￥1.2533

1.17% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1877

24H 成交量

$1,064.59万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
171	2ZDoubleZero	$0.0222	$0.02376	$0.02189	$89.22万	$1.16亿	-5.45%
646	SMCIBSMCIB	$31.58	$32.25	$30.33	$7.63万	—	1.61%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6114	$0.6219	$0.5895	$248.14万	$4.70亿	2.07%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
689	CRMBCRMB	$223.2	$229.50	$215.49	$2.34万	—	-2.75%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
537	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.78万	$265.00万	2.34%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.40万	$2.26亿	1.26%
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
604	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.72万	$2,311.12万	-0.19%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.34万	$42.19亿	0.63%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
88	TIACelestia	$0.4316	$0.4524	$0.4292	$268.51万	$4.29亿	-3.25%